Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 - -
Sep-04 2023 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 - -
Sep-03 2023 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 - -
Sep-02 2023 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 - -
Sep-01 2023 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 - -
Aug-31 2023 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 CN¥0.00127367 - -
Aug-30 2023 CN¥0.00127367 CN¥0.0012734 CN¥0.00127417 CN¥0.00127388 - -
Aug-29 2023 CN¥0.00127409 CN¥0.00127281 CN¥0.00127434 CN¥0.00127307 CN¥127,441 -
Aug-28 2023 CN¥0.00127314 CN¥0.00127265 CN¥0.00127359 CN¥0.00127359 - -
Aug-27 2023 CN¥0.00127338 CN¥0.00127311 CN¥0.00127362 CN¥0.00127328 - -
Aug-26 2023 CN¥0.00127331 CN¥0.00120217 CN¥0.00127333 CN¥0.00127318 CN¥101,552 -
Aug-25 2023 CN¥0.00127327 CN¥0.00127298 CN¥0.00127375 CN¥0.0012733 CN¥127,034 -
Aug-24 2023 CN¥0.00127331 CN¥0.00127306 CN¥0.0012736 CN¥0.00127348 - -
Aug-23 2023 CN¥0.00127359 CN¥0.001273 CN¥0.00127384 CN¥0.00127304 CN¥142,975 -
Aug-22 2023 CN¥0.00127403 CN¥0.0012732 CN¥0.00127403 CN¥0.00127358 CN¥127,349 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.