Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2023 Rp2.8872 Rp2.8872 Rp2.8872 Rp2.8872 - -
Sep-04 2023 Rp2.8872 Rp2.8872 Rp2.8872 Rp2.8872 - -
Sep-03 2023 Rp2.8872 Rp2.8872 Rp2.8872 Rp2.8872 - -
Sep-02 2023 Rp2.8872 Rp2.8872 Rp2.8872 Rp2.8872 - -
Sep-01 2023 Rp2.8872 Rp2.8872 Rp2.8872 Rp2.8872 - -
Aug-31 2023 Rp2.8872 Rp2.8872 Rp2.8872 Rp2.8872 - -
Aug-30 2023 Rp2.8872 Rp2.8866 Rp2.8884 Rp2.8877 - -
Aug-29 2023 Rp2.8882 Rp2.8853 Rp2.8887 Rp2.8859 Rp288,894,563 -
Aug-28 2023 Rp2.8860 Rp2.8849 Rp2.8870 Rp2.8870 - -
Aug-27 2023 Rp2.8866 Rp2.8860 Rp2.8871 Rp2.8863 - -
Aug-26 2023 Rp2.8864 Rp2.7251 Rp2.8865 Rp2.8861 Rp230,206,099 -
Aug-25 2023 Rp2.8863 Rp2.8857 Rp2.8874 Rp2.8864 Rp287,971,682 -
Aug-24 2023 Rp2.8864 Rp2.8858 Rp2.8871 Rp2.8868 - -
Aug-23 2023 Rp2.8870 Rp2.8857 Rp2.8876 Rp2.8858 Rp324,108,638 -
Aug-22 2023 Rp2.8880 Rp2.8862 Rp2.8880 Rp2.8870 Rp288,684,977 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.