Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.00332547 R0.00332547 R0.00332547 R0.00332547 - -
Sep-04 2023 R0.00332547 R0.00332547 R0.00332547 R0.00332547 - -
Sep-03 2023 R0.00332547 R0.00332547 R0.00332547 R0.00332547 - -
Sep-02 2023 R0.00332547 R0.00332547 R0.00332547 R0.00332547 - -
Sep-01 2023 R0.00332547 R0.00332547 R0.00332547 R0.00332547 - -
Aug-31 2023 R0.00332547 R0.00332547 R0.00332547 R0.00332547 - -
Aug-30 2023 R0.00332547 R0.00332476 R0.00332676 R0.00332602 - -
Aug-29 2023 R0.00332656 R0.00332322 R0.00332721 R0.0033239 R332,739 -
Aug-28 2023 R0.00332409 R0.0033228 R0.00332525 R0.00332525 - -
Aug-27 2023 R0.00332471 R0.00332401 R0.00332533 R0.00332446 - -
Aug-26 2023 R0.00332452 R0.00313878 R0.00332457 R0.00332419 R265,144 -
Aug-25 2023 R0.00332441 R0.00332366 R0.00332567 R0.00332449 R331,676 -
Aug-24 2023 R0.00332453 R0.00332386 R0.00332528 R0.00332495 - -
Aug-23 2023 R0.00332525 R0.00332372 R0.00332592 R0.00332381 R373,298 -
Aug-22 2023 R0.00332639 R0.00332424 R0.00332639 R0.00332522 R332,498 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.