Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$0.158436 AR$0.158436 AR$0.158436 AR$0.158436 - -
Sep-04 2023 AR$0.158436 AR$0.158436 AR$0.158436 AR$0.158436 - -
Sep-03 2023 AR$0.158436 AR$0.158436 AR$0.158436 AR$0.158436 - -
Sep-02 2023 AR$0.158436 AR$0.158436 AR$0.158436 AR$0.158436 - -
Sep-01 2023 AR$0.158436 AR$0.158436 AR$0.158436 AR$0.158436 - -
Aug-31 2023 AR$0.158436 AR$0.158436 AR$0.158436 AR$0.158436 - -
Aug-30 2023 AR$0.158436 AR$0.158402 AR$0.158498 AR$0.158462 - -
Aug-29 2023 AR$0.158488 AR$0.158329 AR$0.158519 AR$0.158361 AR$15,852,792 -
Aug-28 2023 AR$0.15837 AR$0.158309 AR$0.158426 AR$0.158426 - -
Aug-27 2023 AR$0.1584 AR$0.158366 AR$0.158429 AR$0.158388 - -
Aug-26 2023 AR$0.158391 AR$0.149542 AR$0.158393 AR$0.158375 AR$12,632,323 -
Aug-25 2023 AR$0.158386 AR$0.15835 AR$0.158445 AR$0.158389 AR$15,802,150 -
Aug-24 2023 AR$0.158391 AR$0.15836 AR$0.158427 AR$0.158411 - -
Aug-23 2023 AR$0.158425 AR$0.158353 AR$0.158457 AR$0.158357 AR$17,785,128 -
Aug-22 2023 AR$0.15848 AR$0.158377 AR$0.15848 AR$0.158424 AR$15,841,291 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.