Cap Mercado ₹212.86T
2.89%
Volumen 24h ₹8.21T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-05 2023 | ₹0.015007 | ₹0.015007 | ₹0.015007 | ₹0.015007 | - | - |
Sep-04 2023 | ₹0.015007 | ₹0.015007 | ₹0.015007 | ₹0.015007 | - | - |
Sep-03 2023 | ₹0.015007 | ₹0.015007 | ₹0.015007 | ₹0.015007 | - | - |
Sep-02 2023 | ₹0.015007 | ₹0.015007 | ₹0.015007 | ₹0.015007 | - | - |
Sep-01 2023 | ₹0.015007 | ₹0.015007 | ₹0.015007 | ₹0.015007 | - | - |
Aug-31 2023 | ₹0.015007 | ₹0.015007 | ₹0.015007 | ₹0.015007 | - | - |
Aug-30 2023 | ₹0.015007 | ₹0.015004 | ₹0.015013 | ₹0.01501 | - | - |
Aug-29 2023 | ₹0.015012 | ₹0.014997 | ₹0.015015 | ₹0.015 | ₹1,501,622 | - |
Aug-28 2023 | ₹0.015001 | ₹0.014995 | ₹0.015006 | ₹0.015006 | - | - |
Aug-27 2023 | ₹0.015004 | ₹0.015 | ₹0.015006 | ₹0.015002 | - | - |
Aug-26 2023 | ₹0.015003 | ₹0.014165 | ₹0.015003 | ₹0.015001 | ₹1,196,570 | - |
Aug-25 2023 | ₹0.015002 | ₹0.014999 | ₹0.015008 | ₹0.015003 | ₹1,496,825 | - |
Aug-24 2023 | ₹0.015003 | ₹0.015 | ₹0.015006 | ₹0.015005 | - | - |
Aug-23 2023 | ₹0.015006 | ₹0.014999 | ₹0.015009 | ₹0.015 | ₹1,684,658 | - |
Aug-22 2023 | ₹0.015011 | ₹0.015002 | ₹0.015011 | ₹0.015006 | ₹1,500,533 | - |
Análisis de precios históricos y de mercado de Point Coin (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.