Cap Mercado ₺81.38T
2.24%
Volumen 24h ₺3.51T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-05 2023 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | - | - |
Sep-04 2023 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | - | - |
Sep-03 2023 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | - | - |
Sep-02 2023 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | - | - |
Sep-01 2023 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | - | - |
Aug-31 2023 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | ₺0.00582333 | - | - |
Aug-30 2023 | ₺0.00582333 | ₺0.00582207 | ₺0.00582558 | ₺0.00582429 | - | - |
Aug-29 2023 | ₺0.00582524 | ₺0.00581937 | ₺0.00582636 | ₺0.00582057 | ₺582,669 | - |
Aug-28 2023 | ₺0.00582091 | ₺0.00581865 | ₺0.00582294 | ₺0.00582294 | - | - |
Aug-27 2023 | ₺0.00582198 | ₺0.00582076 | ₺0.00582308 | ₺0.00582155 | - | - |
Aug-26 2023 | ₺0.00582166 | ₺0.00549641 | ₺0.00582175 | ₺0.00582108 | ₺464,300 | - |
Aug-25 2023 | ₺0.00582147 | ₺0.00582015 | ₺0.00582367 | ₺0.00582161 | ₺580,807 | - |
Aug-24 2023 | ₺0.00582168 | ₺0.00582051 | ₺0.00582299 | ₺0.00582242 | - | - |
Aug-23 2023 | ₺0.00582293 | ₺0.00582026 | ₺0.0058241 | ₺0.00582041 | ₺653,692 | - |
Aug-22 2023 | ₺0.00582494 | ₺0.00582117 | ₺0.00582494 | ₺0.00582288 | ₺582,246 | - |
Análisis de precios históricos y de mercado de Point Coin (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.