Cap Mercado $2.51T
-1.09%
Volumen 24h $170.13B
9.83%
BTC % 50.66%
0.35%
ETH % 15.35%
-0.39%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Point Coin (POINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-04 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-03 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-02 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-01 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Aug-31 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Aug-30 2023 | $0.00017998 | $0.00017995 | $0.00018005 | $0.00018001 | - | - |
| Aug-29 2023 | $0.00018004 | $0.00017986 | $0.00018008 | $0.0001799 | $18,009 | - |
| Aug-28 2023 | $0.00017991 | $0.00017984 | $0.00017997 | $0.00017997 | - | - |
| Aug-27 2023 | $0.00017994 | $0.00017991 | $0.00017998 | $0.00017993 | - | - |
| Aug-26 2023 | $0.00017993 | $0.00016988 | $0.00017994 | $0.00017992 | $14,351 | - |
| Aug-25 2023 | $0.00017993 | $0.00017989 | $0.00018 | $0.00017993 | $17,952 | - |
| Aug-24 2023 | $0.00017993 | $0.0001799 | $0.00017997 | $0.00017996 | - | - |
| Aug-23 2023 | $0.00017997 | $0.00017989 | $0.00018001 | $0.00017989 | $20,205 | - |
| Aug-22 2023 | $0.00018003 | $0.00017992 | $0.00018003 | $0.00017997 | $17,996 | - |