Market Cap AR$2,050.62T -6.94%
Volume 24h AR$157.62T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$0.013569 AR$0.013569 AR$0.013569 AR$0.013569 - -
Sep-07 2022 AR$0.013569 AR$0.013569 AR$0.013569 AR$0.013569 - -
Sep-06 2022 AR$0.013569 AR$0.013569 AR$0.013569 AR$0.013569 - -
Sep-05 2022 AR$0.013569 AR$0.013569 AR$0.013569 AR$0.013569 - -
Sep-04 2022 AR$0.013569 AR$0.013569 AR$0.013569 AR$0.013569 - -
Sep-03 2022 AR$0.013569 AR$0.013569 AR$0.013569 AR$0.013569 - -
Sep-02 2022 AR$0.013569 AR$0.013567 AR$0.013569 AR$0.013567 - -
Sep-01 2022 AR$0.013568 AR$0.013241 AR$0.013643 AR$0.013596 AR$741 -
Aug-31 2022 AR$0.013595 AR$0.00845332 AR$0.013595 AR$0.00845332 AR$2,523 -
Aug-30 2022 AR$0.00845332 AR$0.00845332 AR$0.00845332 AR$0.00845332 - -
Aug-29 2022 AR$0.00845332 AR$0.00843883 AR$0.00865224 AR$0.00853173 - -
Aug-28 2022 AR$0.00853887 AR$0.00853887 AR$0.014034 AR$0.014032 AR$1,103 -
Aug-27 2022 AR$0.014033 AR$0.01387 AR$0.014337 AR$0.014101 - -
Aug-26 2022 AR$0.0141 AR$0.011492 AR$0.015215 AR$0.011729 AR$14,170 -
Aug-25 2022 AR$0.011731 AR$0.011272 AR$0.011798 AR$0.011272 AR$274 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.