Market Cap CL$2,252.07T -4.06%
Volume 24h CL$172.96T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 27 Seconds ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$0.014747 CL$0.014747 CL$0.014747 CL$0.014747 - -
Sep-07 2022 CL$0.014747 CL$0.014747 CL$0.014747 CL$0.014747 - -
Sep-06 2022 CL$0.014747 CL$0.014747 CL$0.014747 CL$0.014747 - -
Sep-05 2022 CL$0.014747 CL$0.014747 CL$0.014747 CL$0.014747 - -
Sep-04 2022 CL$0.014747 CL$0.014747 CL$0.014747 CL$0.014747 - -
Sep-03 2022 CL$0.014747 CL$0.014747 CL$0.014747 CL$0.014747 - -
Sep-02 2022 CL$0.014747 CL$0.014746 CL$0.014747 CL$0.014746 - -
Sep-01 2022 CL$0.014747 CL$0.014391 CL$0.014828 CL$0.014777 CL$806 -
Aug-31 2022 CL$0.014776 CL$0.00918752 CL$0.014776 CL$0.00918752 CL$2,743 -
Aug-30 2022 CL$0.00918752 CL$0.00918752 CL$0.00918752 CL$0.00918752 - -
Aug-29 2022 CL$0.00918752 CL$0.00917177 CL$0.00940372 CL$0.00927274 - -
Aug-28 2022 CL$0.00928051 CL$0.00928051 CL$0.015253 CL$0.015251 CL$1,199 -
Aug-27 2022 CL$0.015252 CL$0.015075 CL$0.015582 CL$0.015326 - -
Aug-26 2022 CL$0.015325 CL$0.01249 CL$0.016537 CL$0.012748 CL$15,401 -
Aug-25 2022 CL$0.01275 CL$0.012251 CL$0.012822 CL$0.012251 CL$297 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.