Market Cap CHF2.14T -6.02%
Volume 24h CHF166.56B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-07 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-06 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-05 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-04 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-03 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-02 2022 CHF0.00001416 CHF0.00001416 CHF0.00001416 CHF0.00001416 - -
Sep-01 2022 CHF0.00001416 CHF0.00001382 CHF0.00001424 CHF0.00001419 CHF1 -
Aug-31 2022 CHF0.00001419 CHF0.0000088241 CHF0.00001419 CHF0.0000088241 CHF3 -
Aug-30 2022 CHF0.0000088241 CHF0.0000088241 CHF0.0000088241 CHF0.0000088241 - -
Aug-29 2022 CHF0.0000088241 CHF0.000008809 CHF0.0000090317 CHF0.0000089059 - -
Aug-28 2022 CHF0.0000089134 CHF0.0000089134 CHF0.00001464 CHF0.00001464 CHF1 -
Aug-27 2022 CHF0.00001464 CHF0.00001447 CHF0.00001496 CHF0.00001472 - -
Aug-26 2022 CHF0.00001471 CHF0.00001199 CHF0.00001588 CHF0.00001224 CHF15 -
Aug-25 2022 CHF0.00001224 CHF0.00001176 CHF0.00001231 CHF0.00001176 CHF0 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.