Market Cap HK$17.62T -8.89%
Volume 24h HK$1.62T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 6 Seconds ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.00012031 HK$0.00012031 HK$0.00012031 HK$0.00012031 - -
Sep-07 2022 HK$0.00012031 HK$0.00012031 HK$0.00012031 HK$0.00012031 - -
Sep-06 2022 HK$0.00012031 HK$0.00012031 HK$0.00012031 HK$0.00012031 - -
Sep-05 2022 HK$0.00012031 HK$0.00012031 HK$0.00012031 HK$0.00012031 - -
Sep-04 2022 HK$0.00012031 HK$0.00012031 HK$0.00012031 HK$0.00012031 - -
Sep-03 2022 HK$0.00012031 HK$0.00012031 HK$0.00012031 HK$0.00012031 - -
Sep-02 2022 HK$0.00012031 HK$0.0001203 HK$0.00012031 HK$0.0001203 - -
Sep-01 2022 HK$0.00012031 HK$0.0001174 HK$0.00012097 HK$0.00012056 HK$7 -
Aug-31 2022 HK$0.00012055 HK$0.00007495 HK$0.00012055 HK$0.00007495 HK$22 -
Aug-30 2022 HK$0.00007495 HK$0.00007495 HK$0.00007495 HK$0.00007495 - -
Aug-29 2022 HK$0.00007495 HK$0.00007482 HK$0.00007671 HK$0.00007565 - -
Aug-28 2022 HK$0.00007571 HK$0.00007571 HK$0.00012444 HK$0.00012442 HK$10 -
Aug-27 2022 HK$0.00012443 HK$0.00012299 HK$0.00012713 HK$0.00012504 - -
Aug-26 2022 HK$0.00012503 HK$0.0001019 HK$0.00013491 HK$0.000104 HK$126 -
Aug-25 2022 HK$0.00010402 HK$0.00009995 HK$0.00010461 HK$0.00009995 HK$2 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.