Market Cap Rp36,675.53T -9.11%
Volume 24h Rp3,203.42T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 20 Seconds ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2022 Rp0.250137 Rp0.250137 Rp0.250137 Rp0.250137 - -
Sep-07 2022 Rp0.250137 Rp0.250137 Rp0.250137 Rp0.250137 - -
Sep-06 2022 Rp0.250137 Rp0.250137 Rp0.250137 Rp0.250137 - -
Sep-05 2022 Rp0.250137 Rp0.250137 Rp0.250137 Rp0.250137 - -
Sep-04 2022 Rp0.250137 Rp0.250137 Rp0.250137 Rp0.250137 - -
Sep-03 2022 Rp0.250137 Rp0.250137 Rp0.250137 Rp0.250137 - -
Sep-02 2022 Rp0.250137 Rp0.250118 Rp0.250137 Rp0.250118 - -
Sep-01 2022 Rp0.250134 Rp0.244092 Rp0.251505 Rp0.250644 Rp13,663 -
Aug-31 2022 Rp0.250624 Rp0.155832 Rp0.250624 Rp0.155832 Rp46,519 -
Aug-30 2022 Rp0.155832 Rp0.155832 Rp0.155832 Rp0.155832 - -
Aug-29 2022 Rp0.155832 Rp0.155565 Rp0.159499 Rp0.157277 - -
Aug-28 2022 Rp0.157409 Rp0.157409 Rp0.258715 Rp0.258678 Rp20,332 -
Aug-27 2022 Rp0.258698 Rp0.255697 Rp0.264305 Rp0.259961 - -
Aug-26 2022 Rp0.259941 Rp0.211856 Rp0.280494 Rp0.21623 Rp261,222 -
Aug-25 2022 Rp0.216271 Rp0.207809 Rp0.21749 Rp0.207809 Rp5,042 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.