Market Cap MX$38.65T -9.11%
Volume 24h MX$3.38T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.00026359 MX$0.00026359 MX$0.00026359 MX$0.00026359 - -
Sep-07 2022 MX$0.00026359 MX$0.00026359 MX$0.00026359 MX$0.00026359 - -
Sep-06 2022 MX$0.00026359 MX$0.00026359 MX$0.00026359 MX$0.00026359 - -
Sep-05 2022 MX$0.00026359 MX$0.00026359 MX$0.00026359 MX$0.00026359 - -
Sep-04 2022 MX$0.00026359 MX$0.00026359 MX$0.00026359 MX$0.00026359 - -
Sep-03 2022 MX$0.00026359 MX$0.00026359 MX$0.00026359 MX$0.00026359 - -
Sep-02 2022 MX$0.00026359 MX$0.00026357 MX$0.00026359 MX$0.00026357 - -
Sep-01 2022 MX$0.00026358 MX$0.00025722 MX$0.00026503 MX$0.00026412 MX$14 -
Aug-31 2022 MX$0.0002641 MX$0.00016421 MX$0.0002641 MX$0.00016421 MX$49 -
Aug-30 2022 MX$0.00016421 MX$0.00016421 MX$0.00016421 MX$0.00016421 - -
Aug-29 2022 MX$0.00016421 MX$0.00016393 MX$0.00016807 MX$0.00016573 - -
Aug-28 2022 MX$0.00016587 MX$0.00016587 MX$0.00027263 MX$0.00027259 MX$21 -
Aug-27 2022 MX$0.00027261 MX$0.00026945 MX$0.00027852 MX$0.00027394 - -
Aug-26 2022 MX$0.00027392 MX$0.00022325 MX$0.00029558 MX$0.00022786 MX$275 -
Aug-25 2022 MX$0.0002279 MX$0.00021898 MX$0.00022918 MX$0.00021898 MX$5 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.