Market Cap zł9.55T -3.81%
Volume 24h zł735.50B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-07 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-06 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-05 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-04 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-03 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-02 2022 zł0.00006246 zł0.00006246 zł0.00006246 zł0.00006246 - -
Sep-01 2022 zł0.00006246 zł0.00006095 zł0.00006281 zł0.00006259 zł3 -
Aug-31 2022 zł0.00006259 zł0.00003891 zł0.00006259 zł0.00003891 zł12 -
Aug-30 2022 zł0.00003891 zł0.00003891 zł0.00003891 zł0.00003891 - -
Aug-29 2022 zł0.00003891 zł0.00003885 zł0.00003983 zł0.00003927 - -
Aug-28 2022 zł0.00003931 zł0.00003931 zł0.00006461 zł0.0000646 zł5 -
Aug-27 2022 zł0.0000646 zł0.00006385 zł0.000066 zł0.00006492 - -
Aug-26 2022 zł0.00006491 zł0.0000529 zł0.00007004 zł0.000054 zł65 -
Aug-25 2022 zł0.00005401 zł0.00005189 zł0.00005431 zł0.00005189 zł1 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.