Market Cap CA$3.23T -5.71%
Volume 24h CA$249.50B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00002119 CA$0.00002119 CA$0.00002119 CA$0.00002119 - -
Sep-07 2022 CA$0.00002119 CA$0.00002119 CA$0.00002119 CA$0.00002119 - -
Sep-06 2022 CA$0.00002119 CA$0.00002119 CA$0.00002119 CA$0.00002119 - -
Sep-05 2022 CA$0.00002119 CA$0.00002119 CA$0.00002119 CA$0.00002119 - -
Sep-04 2022 CA$0.00002119 CA$0.00002119 CA$0.00002119 CA$0.00002119 - -
Sep-03 2022 CA$0.00002119 CA$0.00002119 CA$0.00002119 CA$0.00002119 - -
Sep-02 2022 CA$0.00002119 CA$0.00002118 CA$0.00002119 CA$0.00002118 - -
Sep-01 2022 CA$0.00002119 CA$0.00002067 CA$0.0000213 CA$0.00002123 CA$1 -
Aug-31 2022 CA$0.00002123 CA$0.0000132 CA$0.00002123 CA$0.0000132 CA$4 -
Aug-30 2022 CA$0.0000132 CA$0.0000132 CA$0.0000132 CA$0.0000132 - -
Aug-29 2022 CA$0.0000132 CA$0.00001317 CA$0.00001351 CA$0.00001332 - -
Aug-28 2022 CA$0.00001333 CA$0.00001333 CA$0.00002191 CA$0.00002191 CA$2 -
Aug-27 2022 CA$0.00002191 CA$0.00002166 CA$0.00002239 CA$0.00002202 - -
Aug-26 2022 CA$0.00002202 CA$0.00001794 CA$0.00002376 CA$0.00001831 CA$22 -
Aug-25 2022 CA$0.00001832 CA$0.0000176 CA$0.00001842 CA$0.0000176 CA$0 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.