Market Cap Tk248.76T -8.89%
Volume 24h Tk22.85T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 8 Seconds ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.00169829 Tk0.00169829 Tk0.00169829 Tk0.00169829 - -
Sep-07 2022 Tk0.00169829 Tk0.00169829 Tk0.00169829 Tk0.00169829 - -
Sep-06 2022 Tk0.00169829 Tk0.00169829 Tk0.00169829 Tk0.00169829 - -
Sep-05 2022 Tk0.00169829 Tk0.00169829 Tk0.00169829 Tk0.00169829 - -
Sep-04 2022 Tk0.00169829 Tk0.00169829 Tk0.00169829 Tk0.00169829 - -
Sep-03 2022 Tk0.00169829 Tk0.00169829 Tk0.00169829 Tk0.00169829 - -
Sep-02 2022 Tk0.00169829 Tk0.00169815 Tk0.00169829 Tk0.00169815 - -
Sep-01 2022 Tk0.00169826 Tk0.00165724 Tk0.00170757 Tk0.00170173 Tk93 -
Aug-31 2022 Tk0.00170159 Tk0.00105801 Tk0.00170159 Tk0.00105801 Tk316 -
Aug-30 2022 Tk0.00105801 Tk0.00105801 Tk0.00105801 Tk0.00105801 - -
Aug-29 2022 Tk0.00105801 Tk0.0010562 Tk0.00108291 Tk0.00106782 - -
Aug-28 2022 Tk0.00106872 Tk0.00106872 Tk0.00175653 Tk0.00175627 Tk138 -
Aug-27 2022 Tk0.00175641 Tk0.00173604 Tk0.00179448 Tk0.00176499 - -
Aug-26 2022 Tk0.00176485 Tk0.00143838 Tk0.0019044 Tk0.00146808 Tk1,774 -
Aug-25 2022 Tk0.00146835 Tk0.0014109 Tk0.00147663 Tk0.0014109 Tk34 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.