Market Cap R43.91T -5.89%
Volume 24h R3.40T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.00028887 R0.00028887 R0.00028887 R0.00028887 - -
Sep-07 2022 R0.00028887 R0.00028887 R0.00028887 R0.00028887 - -
Sep-06 2022 R0.00028887 R0.00028887 R0.00028887 R0.00028887 - -
Sep-05 2022 R0.00028887 R0.00028887 R0.00028887 R0.00028887 - -
Sep-04 2022 R0.00028887 R0.00028887 R0.00028887 R0.00028887 - -
Sep-03 2022 R0.00028887 R0.00028887 R0.00028887 R0.00028887 - -
Sep-02 2022 R0.00028887 R0.00028885 R0.00028887 R0.00028885 - -
Sep-01 2022 R0.00028887 R0.00028189 R0.00029045 R0.00028946 R16 -
Aug-31 2022 R0.00028943 R0.00017996 R0.00028943 R0.00017996 R54 -
Aug-30 2022 R0.00017996 R0.00017996 R0.00017996 R0.00017996 - -
Aug-29 2022 R0.00017996 R0.00017965 R0.0001842 R0.00018163 - -
Aug-28 2022 R0.00018178 R0.00018178 R0.00029878 R0.00029873 R23 -
Aug-27 2022 R0.00029876 R0.00029529 R0.00030523 R0.00030022 - -
Aug-26 2022 R0.00030019 R0.00024466 R0.00032393 R0.00024971 R302 -
Aug-25 2022 R0.00024976 R0.00023999 R0.00025117 R0.00023999 R6 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.