Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 - -
Sep-07 2022 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 - -
Sep-06 2022 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 - -
Sep-05 2022 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 - -
Sep-04 2022 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 - -
Sep-03 2022 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 Bs.0.00055949 - -
Sep-02 2022 Bs.0.00055949 Bs.0.00055945 Bs.0.00055949 Bs.0.00055945 - -
Sep-01 2022 Bs.0.00055948 Bs.0.00054597 Bs.0.00056255 Bs.0.00056063 Bs.31 -
Aug-31 2022 Bs.0.00056058 Bs.0.00034855 Bs.0.00056058 Bs.0.00034855 Bs.104 -
Aug-30 2022 Bs.0.00034855 Bs.0.00034855 Bs.0.00034855 Bs.0.00034855 - -
Aug-29 2022 Bs.0.00034855 Bs.0.00034796 Bs.0.00035676 Bs.0.00035179 - -
Aug-28 2022 Bs.0.00035208 Bs.0.00035208 Bs.0.00057868 Bs.0.00057859 Bs.45 -
Aug-27 2022 Bs.0.00057864 Bs.0.00057193 Bs.0.00059118 Bs.0.00058147 - -
Aug-26 2022 Bs.0.00058142 Bs.0.00047387 Bs.0.00062739 Bs.0.00048365 Bs.584 -
Aug-25 2022 Bs.0.00048374 Bs.0.00046481 Bs.0.00048647 Bs.0.00046481 Bs.11 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.