Market Cap NZ$3.86T -5.59%
Volume 24h NZ$340.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-07 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-06 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-05 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-04 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-03 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-02 2022 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 NZ$0.00002608 - -
Sep-01 2022 NZ$0.00002608 NZ$0.00002545 NZ$0.00002623 NZ$0.00002614 NZ$1 -
Aug-31 2022 NZ$0.00002613 NZ$0.00001625 NZ$0.00002613 NZ$0.00001625 NZ$5 -
Aug-30 2022 NZ$0.00001625 NZ$0.00001625 NZ$0.00001625 NZ$0.00001625 - -
Aug-29 2022 NZ$0.00001625 NZ$0.00001622 NZ$0.00001663 NZ$0.0000164 - -
Aug-28 2022 NZ$0.00001641 NZ$0.00001641 NZ$0.00002698 NZ$0.00002697 NZ$2 -
Aug-27 2022 NZ$0.00002698 NZ$0.00002666 NZ$0.00002756 NZ$0.00002711 - -
Aug-26 2022 NZ$0.00002711 NZ$0.00002209 NZ$0.00002925 NZ$0.00002255 NZ$27 -
Aug-25 2022 NZ$0.00002255 NZ$0.00002167 NZ$0.00002268 NZ$0.00002167 NZ$1 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.