Market Cap RM11.24T -3.83%
Volume 24h RM859.32B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pocket Bomb PBOM

Pocket Bomb (PBOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-07 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-06 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-05 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-04 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-03 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-02 2022 RM0.00007331 RM0.00007331 RM0.00007331 RM0.00007331 - -
Sep-01 2022 RM0.00007331 RM0.00007154 RM0.00007371 RM0.00007346 RM4 -
Aug-31 2022 RM0.00007345 RM0.00004567 RM0.00007345 RM0.00004567 RM14 -
Aug-30 2022 RM0.00004567 RM0.00004567 RM0.00004567 RM0.00004567 - -
Aug-29 2022 RM0.00004567 RM0.00004559 RM0.00004675 RM0.00004609 - -
Aug-28 2022 RM0.00004613 RM0.00004613 RM0.00007583 RM0.00007582 RM6 -
Aug-27 2022 RM0.00007582 RM0.00007494 RM0.00007746 RM0.00007619 - -
Aug-26 2022 RM0.00007619 RM0.00006209 RM0.00008221 RM0.00006337 RM77 -
Aug-25 2022 RM0.00006339 RM0.00006091 RM0.00006374 RM0.00006091 RM1 -

Historical and market price analysis of Pocket Bomb (PBOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.