Cap Mercado AR$2,444.02T
1.48%
Volumen 24h AR$224.39T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-08 2022 | AR$0.013675 | AR$0.013675 | AR$0.013675 | AR$0.013675 | - | - |
Sep-07 2022 | AR$0.013675 | AR$0.013675 | AR$0.013675 | AR$0.013675 | - | - |
Sep-06 2022 | AR$0.013675 | AR$0.013675 | AR$0.013675 | AR$0.013675 | - | - |
Sep-05 2022 | AR$0.013675 | AR$0.013675 | AR$0.013675 | AR$0.013675 | - | - |
Sep-04 2022 | AR$0.013675 | AR$0.013675 | AR$0.013675 | AR$0.013675 | - | - |
Sep-03 2022 | AR$0.013675 | AR$0.013675 | AR$0.013675 | AR$0.013675 | - | - |
Sep-02 2022 | AR$0.013675 | AR$0.013674 | AR$0.013675 | AR$0.013674 | - | - |
Sep-01 2022 | AR$0.013675 | AR$0.013344 | AR$0.01375 | AR$0.013703 | AR$747 | - |
Aug-31 2022 | AR$0.013701 | AR$0.00851956 | AR$0.013701 | AR$0.00851956 | AR$2,543 | - |
Aug-30 2022 | AR$0.00851956 | AR$0.00851956 | AR$0.00851956 | AR$0.00851956 | - | - |
Aug-29 2022 | AR$0.00851956 | AR$0.00850496 | AR$0.00872005 | AR$0.00859859 | - | - |
Aug-28 2022 | AR$0.00860579 | AR$0.00860579 | AR$0.014144 | AR$0.014142 | AR$1,112 | - |
Aug-27 2022 | AR$0.014143 | AR$0.013979 | AR$0.014449 | AR$0.014212 | - | - |
Aug-26 2022 | AR$0.014211 | AR$0.011582 | AR$0.015335 | AR$0.011821 | AR$14,281 | - |
Aug-25 2022 | AR$0.011823 | AR$0.011361 | AR$0.01189 | AR$0.011361 | AR$276 | - |
Análisis de precios históricos y de mercado de Pocket Bomb (PBOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 387 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.25 ARS.