Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 54 Seconds ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00922104 NZ$0.00916547 NZ$0.00923868 NZ$0.00919332 NZ$137 -
May-16 2022 NZ$0.00918846 NZ$0.00908933 NZ$0.00961619 NZ$0.00960755 NZ$34 -
May-15 2022 NZ$0.00960114 NZ$0.00927098 NZ$0.00960114 NZ$0.00936639 NZ$42 -
May-14 2022 NZ$0.00935715 NZ$0.00908405 NZ$0.00942414 NZ$0.00938902 NZ$42 -
May-13 2022 NZ$0.00939057 NZ$0.00890997 NZ$0.00963608 NZ$0.00899546 NZ$96 -
May-12 2022 NZ$0.00898901 NZ$0.00812054 NZ$0.00937612 NZ$0.00900245 NZ$681 -
May-11 2022 NZ$0.00900342 NZ$0.00888786 NZ$0.00975295 NZ$0.00969055 NZ$234 -
May-10 2022 NZ$0.00969257 NZ$0.00911601 NZ$0.00991614 NZ$0.00932107 NZ$52 -
May-09 2022 NZ$0.00928008 NZ$0.00913072 NZ$0.010824 NZ$0.010797 NZ$351 -
May-08 2022 NZ$0.010805 NZ$0.010699 NZ$0.010927 NZ$0.010881 NZ$57 -
May-07 2022 NZ$0.011105 NZ$0.01098 NZ$0.011185 NZ$0.011174 NZ$15 -
May-06 2022 NZ$0.011175 NZ$0.010775 NZ$0.011224 NZ$0.010871 NZ$111 -
May-05 2022 NZ$0.010871 NZ$0.01067 NZ$0.011748 NZ$0.01153 NZ$13 -
May-01 2022 NZ$0.011188 NZ$0.010953 NZ$0.011236 NZ$0.011082 NZ$54 -
Apr-30 2022 NZ$0.011104 NZ$0.011087 NZ$0.011365 NZ$0.01127 NZ$54 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.