Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 17 Seconds ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00836467 AU$0.00831426 AU$0.00838067 AU$0.00833952 AU$124 -
May-16 2022 AU$0.00833512 AU$0.00824519 AU$0.00872312 AU$0.00871529 AU$31 -
May-15 2022 AU$0.00870947 AU$0.00840997 AU$0.00870947 AU$0.00849652 AU$38 -
May-14 2022 AU$0.00848814 AU$0.00824041 AU$0.00854891 AU$0.00851705 AU$38 -
May-13 2022 AU$0.00851845 AU$0.00808249 AU$0.00874116 AU$0.00816004 AU$87 -
May-12 2022 AU$0.00815419 AU$0.00736637 AU$0.00850535 AU$0.00816638 AU$618 -
May-11 2022 AU$0.00816726 AU$0.00806243 AU$0.00884718 AU$0.00879057 AU$213 -
May-10 2022 AU$0.00879241 AU$0.00826939 AU$0.00899522 AU$0.00845541 AU$47 -
May-09 2022 AU$0.00841823 AU$0.00828274 AU$0.00981966 AU$0.00979517 AU$318 -
May-08 2022 AU$0.0098023 AU$0.00970579 AU$0.00991244 AU$0.00987102 AU$52 -
May-07 2022 AU$0.010074 AU$0.00996059 AU$0.010146 AU$0.010137 AU$14 -
May-06 2022 AU$0.010137 AU$0.00977507 AU$0.010181 AU$0.00986223 AU$101 -
May-05 2022 AU$0.00986187 AU$0.00967949 AU$0.010657 AU$0.010459 AU$12 -
May-01 2022 AU$0.010149 AU$0.00993627 AU$0.010193 AU$0.010052 AU$49 -
Apr-30 2022 AU$0.010072 AU$0.010057 AU$0.01031 AU$0.010223 AU$49 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.