Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.092573 MX$0.092015 MX$0.09275 MX$0.092294 MX$1,371 -
May-16 2022 MX$0.092246 MX$0.09125 MX$0.09654 MX$0.096453 MX$339 -
May-15 2022 MX$0.096389 MX$0.093074 MX$0.096389 MX$0.094032 MX$423 -
May-14 2022 MX$0.093939 MX$0.091197 MX$0.094612 MX$0.094259 MX$423 -
May-13 2022 MX$0.094275 MX$0.08945 MX$0.096739 MX$0.090308 MX$965 -
May-12 2022 MX$0.090243 MX$0.081524 MX$0.09413 MX$0.090378 MX$6,840 -
May-11 2022 MX$0.090388 MX$0.089228 MX$0.097913 MX$0.097286 MX$2,353 -
May-10 2022 MX$0.097307 MX$0.091518 MX$0.099551 MX$0.093577 MX$525 -
May-09 2022 MX$0.093165 MX$0.091666 MX$0.108675 MX$0.108404 MX$3,522 -
May-08 2022 MX$0.108483 MX$0.107415 MX$0.109702 MX$0.109244 MX$576 -
May-07 2022 MX$0.111491 MX$0.110235 MX$0.112297 MX$0.112189 MX$152 -
May-06 2022 MX$0.112194 MX$0.108182 MX$0.112682 MX$0.109146 MX$1,117 -
May-05 2022 MX$0.109142 MX$0.107124 MX$0.117947 MX$0.115754 MX$135 -
May-01 2022 MX$0.112328 MX$0.109966 MX$0.112809 MX$0.111258 MX$542 -
Apr-30 2022 MX$0.111477 MX$0.111311 MX$0.114103 MX$0.113146 MX$542 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.