Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.022123 zł0.02199 zł0.022166 zł0.022057 zł328 -
May-16 2022 zł0.022045 zł0.021807 zł0.023071 zł0.023051 zł81 -
May-15 2022 zł0.023035 zł0.022243 zł0.023035 zł0.022472 zł101 -
May-14 2022 zł0.02245 zł0.021795 zł0.022611 zł0.022526 zł101 -
May-13 2022 zł0.02253 zł0.021377 zł0.023119 zł0.021582 zł231 -
May-12 2022 zł0.021567 zł0.019483 zł0.022495 zł0.021599 zł1,635 -
May-11 2022 zł0.021601 zł0.021324 zł0.023399 zł0.02325 zł562 -
May-10 2022 zł0.023255 zł0.021871 zł0.023791 zł0.022363 zł125 -
May-09 2022 zł0.022265 zł0.021907 zł0.025972 zł0.025907 zł842 -
May-08 2022 zł0.025926 zł0.02567 zł0.026217 zł0.026107 zł138 -
May-07 2022 zł0.026644 zł0.026344 zł0.026837 zł0.026811 zł36 -
May-06 2022 zł0.026812 zł0.025854 zł0.026929 zł0.026084 zł267 -
May-05 2022 zł0.026083 zł0.025601 zł0.028187 zł0.027663 zł32 -
May-01 2022 zł0.026845 zł0.02628 zł0.026959 zł0.026589 zł129 -
Apr-30 2022 zł0.026641 zł0.026601 zł0.027269 zł0.02704 zł129 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.