Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.039583 CN¥0.039344 CN¥0.039658 CN¥0.039464 CN¥586 -
May-16 2022 CN¥0.039443 CN¥0.039017 CN¥0.041279 CN¥0.041242 CN¥145 -
May-15 2022 CN¥0.041214 CN¥0.039797 CN¥0.041214 CN¥0.040207 CN¥181 -
May-14 2022 CN¥0.040167 CN¥0.038995 CN¥0.040455 CN¥0.040304 CN¥181 -
May-13 2022 CN¥0.04031 CN¥0.038247 CN¥0.041364 CN¥0.038614 CN¥413 -
May-12 2022 CN¥0.038587 CN¥0.034859 CN¥0.040248 CN¥0.038644 CN¥2,925 -
May-11 2022 CN¥0.038649 CN¥0.038152 CN¥0.041866 CN¥0.041598 CN¥1,006 -
May-10 2022 CN¥0.041607 CN¥0.039132 CN¥0.042567 CN¥0.040012 CN¥224 -
May-09 2022 CN¥0.039836 CN¥0.039195 CN¥0.046468 CN¥0.046352 CN¥1,506 -
May-08 2022 CN¥0.046386 CN¥0.045929 CN¥0.046907 CN¥0.046711 CN¥246 -
May-07 2022 CN¥0.047672 CN¥0.047135 CN¥0.048017 CN¥0.04797 CN¥65 -
May-06 2022 CN¥0.047972 CN¥0.046257 CN¥0.048181 CN¥0.046669 CN¥478 -
May-05 2022 CN¥0.046668 CN¥0.045805 CN¥0.050433 CN¥0.049495 CN¥58 -
May-01 2022 CN¥0.04803 CN¥0.04702 CN¥0.048235 CN¥0.047572 CN¥232 -
Apr-30 2022 CN¥0.047666 CN¥0.047595 CN¥0.048789 CN¥0.04838 CN¥232 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.