Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 56 Seconds ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00499053 CHF0.00496045 CHF0.00500008 CHF0.00497553 CHF74 -
May-16 2022 CHF0.0049729 CHF0.00491925 CHF0.00520439 CHF0.00519972 CHF18 -
May-15 2022 CHF0.00519625 CHF0.00501756 CHF0.00519625 CHF0.0050692 CHF23 -
May-14 2022 CHF0.0050642 CHF0.00491639 CHF0.00510045 CHF0.00508144 CHF23 -
May-13 2022 CHF0.00508228 CHF0.00482218 CHF0.00521515 CHF0.00486844 CHF52 -
May-12 2022 CHF0.00486496 CHF0.00439493 CHF0.00507446 CHF0.00487223 CHF369 -
May-11 2022 CHF0.00487275 CHF0.00481021 CHF0.00527841 CHF0.00524463 CHF127 -
May-10 2022 CHF0.00524573 CHF0.00493369 CHF0.00536673 CHF0.00504467 CHF28 -
May-09 2022 CHF0.00502248 CHF0.00494165 CHF0.00585861 CHF0.005844 CHF190 -
May-08 2022 CHF0.00584825 CHF0.00579067 CHF0.00591396 CHF0.00588925 CHF31 -
May-07 2022 CHF0.00601039 CHF0.00594269 CHF0.00605385 CHF0.006048 CHF8 -
May-06 2022 CHF0.00604827 CHF0.005832 CHF0.00607461 CHF0.00588401 CHF60 -
May-05 2022 CHF0.00588379 CHF0.00577498 CHF0.00635845 CHF0.00624023 CHF7 -
May-01 2022 CHF0.00605551 CHF0.00592818 CHF0.00608144 CHF0.00599781 CHF29 -
Apr-30 2022 CHF0.00600963 CHF0.00600069 CHF0.00615121 CHF0.00609961 CHF29 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.