Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.600022 Tk0.596406 Tk0.60117 Tk0.598219 Tk8,889 -
May-16 2022 Tk0.597903 Tk0.591452 Tk0.625735 Tk0.625173 Tk2,195 -
May-15 2022 Tk0.624756 Tk0.603272 Tk0.624756 Tk0.60948 Tk2,743 -
May-14 2022 Tk0.608879 Tk0.591108 Tk0.613238 Tk0.610953 Tk2,743 -
May-13 2022 Tk0.611054 Tk0.579781 Tk0.627029 Tk0.585343 Tk6,255 -
May-12 2022 Tk0.584924 Tk0.528412 Tk0.610114 Tk0.585798 Tk44,334 -
May-11 2022 Tk0.585862 Tk0.578342 Tk0.634634 Tk0.630574 Tk15,253 -
May-10 2022 Tk0.630705 Tk0.593188 Tk0.645253 Tk0.606531 Tk3,402 -
May-09 2022 Tk0.603864 Tk0.594145 Tk0.704393 Tk0.702636 Tk22,825 -
May-08 2022 Tk0.703148 Tk0.696225 Tk0.711049 Tk0.708077 Tk3,731 -
May-07 2022 Tk0.722643 Tk0.714503 Tk0.727868 Tk0.727165 Tk988 -
May-06 2022 Tk0.727197 Tk0.701194 Tk0.730363 Tk0.707447 Tk7,243 -
May-05 2022 Tk0.707421 Tk0.694339 Tk0.76449 Tk0.750276 Tk878 -
May-01 2022 Tk0.728068 Tk0.712758 Tk0.731185 Tk0.72113 Tk3,512 -
Apr-30 2022 Tk0.722551 Tk0.721476 Tk0.739573 Tk0.733369 Tk3,512 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.