Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$4.7723 AR$4.7436 AR$4.7815 AR$4.7580 AR$70,698 -
May-16 2022 AR$4.7555 AR$4.7042 AR$4.9769 AR$4.9724 AR$17,456 -
May-15 2022 AR$4.9691 AR$4.7982 AR$4.9691 AR$4.8476 AR$21,820 -
May-14 2022 AR$4.8428 AR$4.7014 AR$4.8775 AR$4.8593 AR$21,820 -
May-13 2022 AR$4.8601 AR$4.6113 AR$4.9871 AR$4.6556 AR$49,750 -
May-12 2022 AR$4.6523 AR$4.2028 AR$4.8526 AR$4.6592 AR$352,617 -
May-11 2022 AR$4.6597 AR$4.5999 AR$5.047 AR$5.015 AR$121,321 -
May-10 2022 AR$5.016 AR$4.7180 AR$5.132 AR$4.8241 AR$27,057 -
May-09 2022 AR$4.8029 AR$4.7256 AR$5.602 AR$5.588 AR$181,545 -
May-08 2022 AR$5.592 AR$5.537 AR$5.655 AR$5.631 AR$29,676 -
May-07 2022 AR$5.747 AR$5.682 AR$5.789 AR$5.783 AR$7,855 -
May-06 2022 AR$5.783 AR$5.577 AR$5.809 AR$5.626 AR$57,606 -
May-05 2022 AR$5.626 AR$5.522 AR$6.080 AR$5.967 AR$6,983 -
May-01 2022 AR$5.790 AR$5.669 AR$5.815 AR$5.735 AR$27,930 -
Apr-30 2022 AR$5.746 AR$5.738 AR$5.882 AR$5.832 AR$27,930 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.