Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.026095 RM0.025937 RM0.026145 RM0.026016 RM387 -
May-16 2022 RM0.026002 RM0.025722 RM0.027213 RM0.027189 RM95 -
May-15 2022 RM0.02717 RM0.026236 RM0.02717 RM0.026506 RM119 -
May-14 2022 RM0.02648 RM0.025707 RM0.026669 RM0.02657 RM119 -
May-13 2022 RM0.026574 RM0.025214 RM0.027269 RM0.025456 RM272 -
May-12 2022 RM0.025438 RM0.02298 RM0.026534 RM0.025476 RM1,928 -
May-11 2022 RM0.025479 RM0.025152 RM0.0276 RM0.027423 RM663 -
May-10 2022 RM0.027429 RM0.025797 RM0.028062 RM0.026378 RM148 -
May-09 2022 RM0.026262 RM0.025839 RM0.030634 RM0.030557 RM993 -
May-08 2022 RM0.03058 RM0.030279 RM0.030923 RM0.030794 RM162 -
May-07 2022 RM0.031427 RM0.031073 RM0.031655 RM0.031624 RM43 -
May-06 2022 RM0.031626 RM0.030495 RM0.031763 RM0.030767 RM315 -
May-05 2022 RM0.030765 RM0.030197 RM0.033247 RM0.032629 RM38 -
May-01 2022 RM0.031663 RM0.030998 RM0.031799 RM0.031362 RM153 -
Apr-30 2022 RM0.031423 RM0.031377 RM0.032164 RM0.031894 RM153 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.