Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 16 Seconds ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.199178 Bs.0.197978 Bs.0.199559 Bs.0.19858 Bs.2,951 -
May-16 2022 Bs.0.198475 Bs.0.196333 Bs.0.207714 Bs.0.207527 Bs.729 -
May-15 2022 Bs.0.207389 Bs.0.200257 Bs.0.207389 Bs.0.202318 Bs.911 -
May-14 2022 Bs.0.202118 Bs.0.196219 Bs.0.203565 Bs.0.202807 Bs.911 -
May-13 2022 Bs.0.20284 Bs.0.192459 Bs.0.208143 Bs.0.194306 Bs.2,076 -
May-12 2022 Bs.0.194166 Bs.0.175407 Bs.0.202528 Bs.0.194457 Bs.14,717 -
May-11 2022 Bs.0.194478 Bs.0.191981 Bs.0.210668 Bs.0.20932 Bs.5,063 -
May-10 2022 Bs.0.209363 Bs.0.196909 Bs.0.214193 Bs.0.201339 Bs.1,129 -
May-09 2022 Bs.0.200454 Bs.0.197227 Bs.0.233824 Bs.0.233241 Bs.7,577 -
May-08 2022 Bs.0.233411 Bs.0.231113 Bs.0.236034 Bs.0.235047 Bs.1,239 -
May-07 2022 Bs.0.239882 Bs.0.23718 Bs.0.241617 Bs.0.241383 Bs.328 -
May-06 2022 Bs.0.241394 Bs.0.232763 Bs.0.242445 Bs.0.234838 Bs.2,404 -
May-05 2022 Bs.0.234829 Bs.0.230487 Bs.0.253774 Bs.0.249055 Bs.291 -
May-01 2022 Bs.0.241683 Bs.0.236601 Bs.0.242718 Bs.0.23938 Bs.1,166 -
Apr-30 2022 Bs.0.239852 Bs.0.239495 Bs.0.245502 Bs.0.243443 Bs.1,166 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.