Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.101984 R0.10137 R0.102179 R0.101678 R1,511 -
May-16 2022 R0.101624 R0.100528 R0.106355 R0.106259 R373 -
May-15 2022 R0.106188 R0.102537 R0.106188 R0.103592 R466 -
May-14 2022 R0.10349 R0.100469 R0.104231 R0.103842 R466 -
May-13 2022 R0.103859 R0.098544 R0.106575 R0.099489 R1,063 -
May-12 2022 R0.099418 R0.089813 R0.1037 R0.099567 R7,535 -
May-11 2022 R0.099577 R0.098299 R0.107867 R0.107177 R2,593 -
May-10 2022 R0.107199 R0.100823 R0.109672 R0.103091 R578 -
May-09 2022 R0.102637 R0.100985 R0.119724 R0.119425 R3,880 -
May-08 2022 R0.119512 R0.118336 R0.120855 R0.12035 R634 -
May-07 2022 R0.122826 R0.121442 R0.123714 R0.123594 R168 -
May-06 2022 R0.1236 R0.11918 R0.124138 R0.120243 R1,231 -
May-05 2022 R0.120239 R0.118015 R0.129939 R0.127523 R149 -
May-01 2022 R0.123748 R0.121146 R0.124278 R0.122569 R597 -
Apr-30 2022 R0.12281 R0.122628 R0.125704 R0.124649 R597 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.