Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 12 Seconds ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$5.253 CL$5.221 CL$5.263 CL$5.237 CL$77,826 -
May-16 2022 CL$5.235 CL$5.178 CL$5.478 CL$5.473 CL$19,216 -
May-15 2022 CL$5.470 CL$5.282 CL$5.470 CL$5.336 CL$24,020 -
May-14 2022 CL$5.331 CL$5.175 CL$5.369 CL$5.349 CL$24,020 -
May-13 2022 CL$5.350 CL$5.076 CL$5.490 CL$5.125 CL$54,767 -
May-12 2022 CL$5.121 CL$4.6265 CL$5.341 CL$5.129 CL$388,170 -
May-11 2022 CL$5.129 CL$5.063 CL$5.556 CL$5.521 CL$133,554 -
May-10 2022 CL$5.522 CL$5.193 CL$5.649 CL$5.310 CL$29,785 -
May-09 2022 CL$5.287 CL$5.202 CL$6.167 CL$6.152 CL$199,850 -
May-08 2022 CL$6.156 CL$6.095 CL$6.225 CL$6.199 CL$32,668 -
May-07 2022 CL$6.327 CL$6.255 CL$6.372 CL$6.366 CL$8,647 -
May-06 2022 CL$6.367 CL$6.139 CL$6.394 CL$6.194 CL$63,414 -
May-05 2022 CL$6.193 CL$6.079 CL$6.693 CL$6.569 CL$7,687 -
May-01 2022 CL$6.374 CL$6.240 CL$6.401 CL$6.313 CL$30,746 -
Apr-30 2022 CL$6.326 CL$6.316 CL$6.475 CL$6.421 CL$30,746 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.