Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
PlumCake Finance PLUM

PlumCake Finance (PLUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00750792 CA$0.00746267 CA$0.00752228 CA$0.00748535 CA$111 -
May-16 2022 CA$0.00748139 CA$0.00740068 CA$0.00782965 CA$0.00782262 CA$27 -
May-15 2022 CA$0.0078174 CA$0.00754858 CA$0.0078174 CA$0.00762626 CA$34 -
May-14 2022 CA$0.00761874 CA$0.00739638 CA$0.00767328 CA$0.00764469 CA$34 -
May-13 2022 CA$0.00764595 CA$0.00725464 CA$0.00784585 CA$0.00732424 CA$78 -
May-12 2022 CA$0.007319 CA$0.00661187 CA$0.00763419 CA$0.00732993 CA$555 -
May-11 2022 CA$0.00733073 CA$0.00723664 CA$0.007941 CA$0.0078902 CA$191 -
May-10 2022 CA$0.00789184 CA$0.0074224 CA$0.00807388 CA$0.00758936 CA$43 -
May-09 2022 CA$0.00755599 CA$0.00743438 CA$0.00881388 CA$0.0087919 CA$286 -
May-08 2022 CA$0.0087983 CA$0.00871168 CA$0.00889716 CA$0.00885998 CA$47 -
May-07 2022 CA$0.00904223 CA$0.00894038 CA$0.00910761 CA$0.00909881 CA$12 -
May-06 2022 CA$0.00909922 CA$0.00877386 CA$0.00913883 CA$0.00885209 CA$91 -
May-05 2022 CA$0.00885176 CA$0.00868807 CA$0.00956585 CA$0.009388 CA$11 -
May-01 2022 CA$0.00911011 CA$0.00891855 CA$0.00914911 CA$0.0090233 CA$44 -
Apr-30 2022 CA$0.00904108 CA$0.00902763 CA$0.00925408 CA$0.00917645 CA$44 -

Historical and market price analysis of PlumCake Finance (PLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.