Cap Mercado NZ$4.05T
-1.76%
Volumen 24h NZ$220.61B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00912262 | NZ$0.00906764 | NZ$0.00914007 | NZ$0.0090952 | NZ$135 | - |
May-16 2022 | NZ$0.00909039 | NZ$0.00899232 | NZ$0.00951355 | NZ$0.00950501 | NZ$33 | - |
May-15 2022 | NZ$0.00949867 | NZ$0.00917203 | NZ$0.00949867 | NZ$0.00926642 | NZ$42 | - |
May-14 2022 | NZ$0.00925728 | NZ$0.00898709 | NZ$0.00932355 | NZ$0.0092888 | NZ$42 | - |
May-13 2022 | NZ$0.00929034 | NZ$0.00881487 | NZ$0.00953323 | NZ$0.00889944 | NZ$95 | - |
May-12 2022 | NZ$0.00889307 | NZ$0.00803386 | NZ$0.00927604 | NZ$0.00890636 | NZ$674 | - |
May-11 2022 | NZ$0.00890732 | NZ$0.008793 | NZ$0.00964885 | NZ$0.00958712 | NZ$232 | - |
May-10 2022 | NZ$0.00958911 | NZ$0.00901871 | NZ$0.0098103 | NZ$0.00922158 | NZ$52 | - |
May-09 2022 | NZ$0.00918103 | NZ$0.00903326 | NZ$0.010709 | NZ$0.010682 | NZ$347 | - |
May-08 2022 | NZ$0.01069 | NZ$0.010585 | NZ$0.01081 | NZ$0.010765 | NZ$57 | - |
May-07 2022 | NZ$0.010986 | NZ$0.010863 | NZ$0.011066 | NZ$0.011055 | NZ$15 | - |
May-06 2022 | NZ$0.011056 | NZ$0.01066 | NZ$0.011104 | NZ$0.010755 | NZ$110 | - |
May-05 2022 | NZ$0.010755 | NZ$0.010556 | NZ$0.011623 | NZ$0.011407 | NZ$13 | - |
May-01 2022 | NZ$0.011069 | NZ$0.010836 | NZ$0.011116 | NZ$0.010963 | NZ$53 | - |
Apr-30 2022 | NZ$0.010985 | NZ$0.010969 | NZ$0.011244 | NZ$0.01115 | NZ$53 | - |
Análisis de precios históricos y de mercado de PlumCake Finance (PLUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 324 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.