Cap Mercado €2.29T
-4.09%
Volumen 24h €142.63B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00507763 | €0.00504703 | €0.00508735 | €0.00506237 | €75 | - |
May-16 2022 | €0.0050597 | €0.00500511 | €0.00529523 | €0.00529047 | €19 | - |
May-15 2022 | €0.00528694 | €0.00510513 | €0.00528694 | €0.00515767 | €23 | - |
May-14 2022 | €0.00515259 | €0.0050022 | €0.00518947 | €0.00517013 | €23 | - |
May-13 2022 | €0.00517099 | €0.00490634 | €0.00530618 | €0.00495341 | €53 | - |
May-12 2022 | €0.00494987 | €0.00447163 | €0.00516303 | €0.00495726 | €375 | - |
May-11 2022 | €0.0049578 | €0.00489417 | €0.00537053 | €0.00533617 | €129 | - |
May-10 2022 | €0.00533728 | €0.0050198 | €0.0054604 | €0.00513272 | €29 | - |
May-09 2022 | €0.00511014 | €0.0050279 | €0.00596086 | €0.00594599 | €193 | - |
May-08 2022 | €0.00595032 | €0.00589174 | €0.00601718 | €0.00599204 | €32 | - |
May-07 2022 | €0.0061153 | €0.00604641 | €0.00615952 | €0.00615356 | €8 | - |
May-06 2022 | €0.00615384 | €0.00593379 | €0.00618063 | €0.0059867 | €61 | - |
May-05 2022 | €0.00598648 | €0.00587578 | €0.00646942 | €0.00634914 | €7 | - |
May-01 2022 | €0.0061612 | €0.00603165 | €0.00618758 | €0.0061025 | €30 | - |
Apr-30 2022 | €0.00611452 | €0.00610542 | €0.00625857 | €0.00620607 | €30 | - |
Análisis de precios históricos y de mercado de PlumCake Finance (PLUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.