Cap Mercado £1.97T
-0.61%
Volumen 24h £103.38B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00436277 | £0.00433648 | £0.00437112 | £0.00434966 | £65 | - |
May-16 2022 | £0.00434736 | £0.00430046 | £0.00454973 | £0.00454564 | £16 | - |
May-15 2022 | £0.00454261 | £0.0043864 | £0.00454261 | £0.00443154 | £20 | - |
May-14 2022 | £0.00442717 | £0.00429796 | £0.00445886 | £0.00444225 | £20 | - |
May-13 2022 | £0.00444298 | £0.00421559 | £0.00455914 | £0.00425604 | £45 | - |
May-12 2022 | £0.00425299 | £0.00384209 | £0.00443614 | £0.00425935 | £322 | - |
May-11 2022 | £0.00425981 | £0.00420513 | £0.00461443 | £0.00458491 | £111 | - |
May-10 2022 | £0.00458587 | £0.00431308 | £0.00469165 | £0.0044101 | £25 | - |
May-09 2022 | £0.0043907 | £0.00432004 | £0.00512165 | £0.00510888 | £166 | - |
May-08 2022 | £0.0051126 | £0.00506226 | £0.00517004 | £0.00514844 | £27 | - |
May-07 2022 | £0.00525434 | £0.00519516 | £0.00529234 | £0.00528722 | £7 | - |
May-06 2022 | £0.00528746 | £0.00509839 | £0.00531048 | £0.00514386 | £53 | - |
May-05 2022 | £0.00514367 | £0.00504855 | £0.00555861 | £0.00545527 | £6 | - |
May-01 2022 | £0.00529379 | £0.00518247 | £0.00531645 | £0.00524335 | £26 | - |
Apr-30 2022 | £0.00525368 | £0.00524586 | £0.00537745 | £0.00533234 | £26 | - |
Análisis de precios históricos y de mercado de PlumCake Finance (PLUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 324 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.