Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.00070295 R0.00070295 R0.00070295 R0.00070295 - -
Apr-11 2023 R0.00070295 R0.00070295 R0.00070295 R0.00070295 - -
Apr-10 2023 R0.00070295 R0.00070295 R0.00070295 R0.00070295 - -
Apr-09 2023 R0.00070295 R0.00070295 R0.00070295 R0.00070295 - -
Apr-08 2023 R0.00070295 R0.00070295 R0.00070295 R0.00070295 - -
Apr-07 2023 R0.00070295 R0.00070295 R0.00070295 R0.00070295 - -
Apr-06 2023 R0.00070295 R0.0006107 R0.00092533 R0.00069295 - -
Apr-05 2023 R0.00072179 R0.00040707 R0.00108253 R0.00046279 R1,260,311 -
Apr-04 2023 R0.00046279 R0.00038871 R0.00066639 R0.0006472 R141,410 -
Apr-03 2023 R0.00063835 R0.00047181 R0.00099963 R0.00096256 R175,255 -
Apr-02 2023 R0.00096257 R0.00092515 R0.00105526 R0.00098087 R174,194 -
Apr-01 2023 R0.00097188 R0.0008516 R0.00118455 R0.00111045 R342,648 -
Mar-31 2023 R0.00110082 R0.000814 R0.001444 R0.00086999 R1,061,985 -
Mar-30 2023 R0.00086997 R0.00080503 R0.012123 R0.011697 R4,883,810 -
Mar-29 2023 R0.011697 R0.011614 R0.012257 R0.011875 R1,057,168 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.