Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00005199 CA$0.00005199 CA$0.00005199 CA$0.00005199 - -
Apr-11 2023 CA$0.00005199 CA$0.00005199 CA$0.00005199 CA$0.00005199 - -
Apr-10 2023 CA$0.00005199 CA$0.00005199 CA$0.00005199 CA$0.00005199 - -
Apr-09 2023 CA$0.00005199 CA$0.00005199 CA$0.00005199 CA$0.00005199 - -
Apr-08 2023 CA$0.00005199 CA$0.00005199 CA$0.00005199 CA$0.00005199 - -
Apr-07 2023 CA$0.00005199 CA$0.00005199 CA$0.00005199 CA$0.00005199 - -
Apr-06 2023 CA$0.00005199 CA$0.00004516 CA$0.00006843 CA$0.00005125 - -
Apr-05 2023 CA$0.00005338 CA$0.0000301 CA$0.00008006 CA$0.00003422 CA$93,213 -
Apr-04 2023 CA$0.00003422 CA$0.00002874 CA$0.00004928 CA$0.00004786 CA$10,459 -
Apr-03 2023 CA$0.00004721 CA$0.00003489 CA$0.00007393 CA$0.00007119 CA$12,962 -
Apr-02 2023 CA$0.00007119 CA$0.00006842 CA$0.00007804 CA$0.00007254 CA$12,883 -
Apr-01 2023 CA$0.00007188 CA$0.00006298 CA$0.0000876 CA$0.00008212 CA$25,342 -
Mar-31 2023 CA$0.00008141 CA$0.0000602 CA$0.00010679 CA$0.00006434 CA$78,544 -
Mar-30 2023 CA$0.00006434 CA$0.00005954 CA$0.00089665 CA$0.00086515 CA$361,207 -
Mar-29 2023 CA$0.00086514 CA$0.00085897 CA$0.00090654 CA$0.00087834 CA$78,188 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.