Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 - -
Apr-11 2023 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 - -
Apr-10 2023 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 - -
Apr-09 2023 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 - -
Apr-08 2023 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 - -
Apr-07 2023 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 CN¥0.00026956 - -
Apr-06 2023 CN¥0.00026956 CN¥0.00023418 CN¥0.00035483 CN¥0.00026572 - -
Apr-05 2023 CN¥0.00027678 CN¥0.0001561 CN¥0.00041511 CN¥0.00017746 CN¥483,292 -
Apr-04 2023 CN¥0.00017746 CN¥0.00014906 CN¥0.00025554 CN¥0.00024818 CN¥54,226 -
Apr-03 2023 CN¥0.00024479 CN¥0.00018092 CN¥0.00038333 CN¥0.00036911 CN¥67,205 -
Apr-02 2023 CN¥0.00036911 CN¥0.00035477 CN¥0.00040466 CN¥0.00037613 CN¥66,798 -
Apr-01 2023 CN¥0.00037269 CN¥0.00032656 CN¥0.00045424 CN¥0.00042582 CN¥131,395 -
Mar-31 2023 CN¥0.00042213 CN¥0.00031214 CN¥0.00055373 CN¥0.00033361 CN¥407,240 -
Mar-30 2023 CN¥0.00033361 CN¥0.0003087 CN¥0.00464899 CN¥0.0044857 CN¥1,872,797 -
Mar-29 2023 CN¥0.00448565 CN¥0.00445363 CN¥0.00470029 CN¥0.00455405 CN¥405,393 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.