Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2023 RM0.00017996 RM0.00017996 RM0.00017996 RM0.00017996 - -
Apr-11 2023 RM0.00017996 RM0.00017996 RM0.00017996 RM0.00017996 - -
Apr-10 2023 RM0.00017996 RM0.00017996 RM0.00017996 RM0.00017996 - -
Apr-09 2023 RM0.00017996 RM0.00017996 RM0.00017996 RM0.00017996 - -
Apr-08 2023 RM0.00017996 RM0.00017996 RM0.00017996 RM0.00017996 - -
Apr-07 2023 RM0.00017996 RM0.00017996 RM0.00017996 RM0.00017996 - -
Apr-06 2023 RM0.00017996 RM0.00015634 RM0.00023689 RM0.0001774 - -
Apr-05 2023 RM0.00018478 RM0.00010421 RM0.00027714 RM0.00011847 RM322,653 -
Apr-04 2023 RM0.00011848 RM0.00009951 RM0.0001706 RM0.00016569 RM36,202 -
Apr-03 2023 RM0.00016342 RM0.00012078 RM0.00025591 RM0.00024642 RM44,867 -
Apr-02 2023 RM0.00024642 RM0.00023685 RM0.00027015 RM0.00025111 RM44,595 -
Apr-01 2023 RM0.00024881 RM0.00021801 RM0.00030325 RM0.00028428 RM87,722 -
Mar-31 2023 RM0.00028182 RM0.00020839 RM0.00036968 RM0.00022272 RM271,880 -
Mar-30 2023 RM0.00022272 RM0.00020609 RM0.00310373 RM0.00299472 RM1,250,308 -
Mar-29 2023 RM0.00299469 RM0.00297331 RM0.00313798 RM0.00304035 RM270,646 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.