Market Cap Rp39,489.17T -1.66%
Volume 24h Rp2,135.14T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp0.609385 Rp0.609385 Rp0.609385 Rp0.609385 - -
Apr-11 2023 Rp0.609385 Rp0.609385 Rp0.609385 Rp0.609385 - -
Apr-10 2023 Rp0.609385 Rp0.609385 Rp0.609385 Rp0.609385 - -
Apr-09 2023 Rp0.609385 Rp0.609385 Rp0.609385 Rp0.609385 - -
Apr-08 2023 Rp0.609385 Rp0.609385 Rp0.609385 Rp0.609385 - -
Apr-07 2023 Rp0.609385 Rp0.609385 Rp0.609385 Rp0.609385 - -
Apr-06 2023 Rp0.609385 Rp0.529411 Rp0.802164 Rp0.600715 - -
Apr-05 2023 Rp0.625719 Rp0.352889 Rp0.938436 Rp0.401188 Rp1,092,549,968 -
Apr-04 2023 Rp0.401195 Rp0.336971 Rp0.577686 Rp0.561059 Rp122,586,476 -
Apr-03 2023 Rp0.553385 Rp0.409007 Rp0.866574 Rp0.834433 Rp151,926,268 -
Apr-02 2023 Rp0.834446 Rp0.802009 Rp0.914794 Rp0.850306 Rp151,006,492 -
Apr-01 2023 Rp0.842518 Rp0.738243 Rp1.0268 Rp0.962641 Rp297,038,041 -
Mar-31 2023 Rp0.954294 Rp0.705653 Rp1.2517 Rp0.754185 Rp920,623,336 -
Mar-30 2023 Rp0.754174 Rp0.697878 Rp10.50 Rp10.14 Rp4,233,721,774 -
Mar-29 2023 Rp10.14 Rp10.06 Rp10.62 Rp10.29 Rp916,447,202 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.