Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.00015219 zł0.00015219 zł0.00015219 zł0.00015219 - -
Apr-11 2023 zł0.00015219 zł0.00015219 zł0.00015219 zł0.00015219 - -
Apr-10 2023 zł0.00015219 zł0.00015219 zł0.00015219 zł0.00015219 - -
Apr-09 2023 zł0.00015219 zł0.00015219 zł0.00015219 zł0.00015219 - -
Apr-08 2023 zł0.00015219 zł0.00015219 zł0.00015219 zł0.00015219 - -
Apr-07 2023 zł0.00015219 zł0.00015219 zł0.00015219 zł0.00015219 - -
Apr-06 2023 zł0.00015219 zł0.00013222 zł0.00020034 zł0.00015003 - -
Apr-05 2023 zł0.00015627 zł0.00008813 zł0.00023437 zł0.00010019 zł272,869 -
Apr-04 2023 zł0.0001002 zł0.00008415 zł0.00014427 zł0.00014012 zł30,616 -
Apr-03 2023 zł0.00013821 zł0.00010215 zł0.00021643 zł0.0002084 zł37,944 -
Apr-02 2023 zł0.0002084 zł0.0002003 zł0.00022847 zł0.00021236 zł37,714 -
Apr-01 2023 zł0.00021042 zł0.00018437 zł0.00025646 zł0.00024042 zł74,186 -
Mar-31 2023 zł0.00023833 zł0.00017623 zł0.00031263 zł0.00018836 zł229,929 -
Mar-30 2023 zł0.00018835 zł0.00017429 zł0.00262483 zł0.00253264 zł1,057,389 -
Mar-29 2023 zł0.00253261 zł0.00251454 zł0.0026538 zł0.00257124 zł228,886 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.