Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 - -
Apr-11 2023 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 - -
Apr-10 2023 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 - -
Apr-09 2023 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 - -
Apr-08 2023 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 - -
Apr-07 2023 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 Bs.0.00138754 - -
Apr-06 2023 Bs.0.00138754 Bs.0.00120545 Bs.0.0018265 Bs.0.0013678 - -
Apr-05 2023 Bs.0.00142474 Bs.0.00080351 Bs.0.00213678 Bs.0.00091349 Bs.2,487,699 -
Apr-04 2023 Bs.0.0009135 Bs.0.00076727 Bs.0.00131537 Bs.0.00127751 Bs.279,125 -
Apr-03 2023 Bs.0.00126003 Bs.0.00093129 Bs.0.00197316 Bs.0.00189997 Bs.345,931 -
Apr-02 2023 Bs.0.0019 Bs.0.00182614 Bs.0.00208295 Bs.0.00193612 Bs.343,837 -
Apr-01 2023 Bs.0.00191838 Bs.0.00168095 Bs.0.00233817 Bs.0.0021919 Bs.676,346 -
Mar-31 2023 Bs.0.00217289 Bs.0.00160674 Bs.0.00285028 Bs.0.00171725 Bs.2,096,228 -
Mar-30 2023 Bs.0.00171722 Bs.0.00158904 Bs.0.02393 Bs.0.023089 Bs.9,640,042 -
Mar-29 2023 Bs.0.023089 Bs.0.022924 Bs.0.024194 Bs.0.023441 Bs.2,086,719 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.