Market Cap NZ$4.06T -0.98%
Volume 24h NZ$218.92B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 37 Seconds ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 - -
Apr-11 2023 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 - -
Apr-10 2023 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 - -
Apr-09 2023 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 - -
Apr-08 2023 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 - -
Apr-07 2023 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 NZ$0.00006343 - -
Apr-06 2023 NZ$0.00006343 NZ$0.0000551 NZ$0.0000835 NZ$0.00006253 - -
Apr-05 2023 NZ$0.00006513 NZ$0.00003673 NZ$0.00009768 NZ$0.00004176 NZ$113,729 -
Apr-04 2023 NZ$0.00004176 NZ$0.00003507 NZ$0.00006013 NZ$0.0000584 NZ$12,761 -
Apr-03 2023 NZ$0.0000576 NZ$0.00004257 NZ$0.0000902 NZ$0.00008686 NZ$15,815 -
Apr-02 2023 NZ$0.00008686 NZ$0.00008348 NZ$0.00009522 NZ$0.00008851 NZ$15,719 -
Apr-01 2023 NZ$0.0000877 NZ$0.00007684 NZ$0.00010689 NZ$0.0001002 NZ$30,920 -
Mar-31 2023 NZ$0.00009933 NZ$0.00007345 NZ$0.0001303 NZ$0.0000785 NZ$95,833 -
Mar-30 2023 NZ$0.0000785 NZ$0.00007264 NZ$0.00109401 NZ$0.00105558 NZ$440,711 -
Mar-29 2023 NZ$0.00105557 NZ$0.00104804 NZ$0.00110608 NZ$0.00107167 NZ$95,398 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.