Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.00416936 Tk0.00416936 Tk0.00416936 Tk0.00416936 - -
Apr-11 2023 Tk0.00416936 Tk0.00416936 Tk0.00416936 Tk0.00416936 - -
Apr-10 2023 Tk0.00416936 Tk0.00416936 Tk0.00416936 Tk0.00416936 - -
Apr-09 2023 Tk0.00416936 Tk0.00416936 Tk0.00416936 Tk0.00416936 - -
Apr-08 2023 Tk0.00416936 Tk0.00416936 Tk0.00416936 Tk0.00416936 - -
Apr-07 2023 Tk0.00416936 Tk0.00416936 Tk0.00416936 Tk0.00416936 - -
Apr-06 2023 Tk0.00416936 Tk0.00362218 Tk0.00548834 Tk0.00411004 - -
Apr-05 2023 Tk0.00428111 Tk0.00241443 Tk0.0064207 Tk0.0027449 Tk7,475,134 -
Apr-04 2023 Tk0.00274494 Tk0.00230552 Tk0.00395248 Tk0.00383871 Tk838,726 -
Apr-03 2023 Tk0.00378621 Tk0.00279839 Tk0.00592903 Tk0.00570912 Tk1,039,467 -
Apr-02 2023 Tk0.00570921 Tk0.00548728 Tk0.00625894 Tk0.00581772 Tk1,033,174 -
Apr-01 2023 Tk0.00576444 Tk0.00505099 Tk0.00702582 Tk0.00658631 Tk2,032,309 -
Mar-31 2023 Tk0.0065292 Tk0.00482801 Tk0.00856463 Tk0.00516007 Tk6,298,826 -
Mar-30 2023 Tk0.00515999 Tk0.00477482 Tk0.071906 Tk0.06938 Tk28,966,763 -
Mar-29 2023 Tk0.06938 Tk0.068884 Tk0.0727 Tk0.070438 Tk6,270,253 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.