Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.033454 AR$0.033454 AR$0.033454 AR$0.033454 - -
Apr-11 2023 AR$0.033454 AR$0.033454 AR$0.033454 AR$0.033454 - -
Apr-10 2023 AR$0.033454 AR$0.033454 AR$0.033454 AR$0.033454 - -
Apr-09 2023 AR$0.033454 AR$0.033454 AR$0.033454 AR$0.033454 - -
Apr-08 2023 AR$0.033454 AR$0.033454 AR$0.033454 AR$0.033454 - -
Apr-07 2023 AR$0.033454 AR$0.033454 AR$0.033454 AR$0.033454 - -
Apr-06 2023 AR$0.033454 AR$0.029064 AR$0.044037 AR$0.032978 - -
Apr-05 2023 AR$0.034351 AR$0.019373 AR$0.051518 AR$0.022024 AR$59,979,626 -
Apr-04 2023 AR$0.022025 AR$0.018499 AR$0.031714 AR$0.030801 AR$6,729,844 -
Apr-03 2023 AR$0.03038 AR$0.022454 AR$0.047573 AR$0.045809 AR$8,340,562 -
Apr-02 2023 AR$0.04581 AR$0.044029 AR$0.050221 AR$0.04668 AR$8,290,067 -
Apr-01 2023 AR$0.046253 AR$0.040528 AR$0.056374 AR$0.052847 AR$16,307,017 -
Mar-31 2023 AR$0.052389 AR$0.038739 AR$0.068721 AR$0.041403 AR$50,541,069 -
Mar-30 2023 AR$0.041403 AR$0.038312 AR$0.576969 AR$0.556704 AR$232,426,025 -
Mar-29 2023 AR$0.556698 AR$0.552724 AR$0.583336 AR$0.565187 AR$50,311,804 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.