Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.00064206 MX$0.00064206 MX$0.00064206 MX$0.00064206 - -
Apr-11 2023 MX$0.00064206 MX$0.00064206 MX$0.00064206 MX$0.00064206 - -
Apr-10 2023 MX$0.00064206 MX$0.00064206 MX$0.00064206 MX$0.00064206 - -
Apr-09 2023 MX$0.00064206 MX$0.00064206 MX$0.00064206 MX$0.00064206 - -
Apr-08 2023 MX$0.00064206 MX$0.00064206 MX$0.00064206 MX$0.00064206 - -
Apr-07 2023 MX$0.00064206 MX$0.00064206 MX$0.00064206 MX$0.00064206 - -
Apr-06 2023 MX$0.00064206 MX$0.0005578 MX$0.00084518 MX$0.00063293 - -
Apr-05 2023 MX$0.00065927 MX$0.00037181 MX$0.00098876 MX$0.0004227 MX$1,151,146 -
Apr-04 2023 MX$0.00042271 MX$0.00035504 MX$0.00060866 MX$0.00059115 MX$129,161 -
Apr-03 2023 MX$0.00058306 MX$0.00043094 MX$0.00091305 MX$0.00087918 MX$160,074 -
Apr-02 2023 MX$0.0008792 MX$0.00084502 MX$0.00096385 MX$0.00089591 MX$159,105 -
Apr-01 2023 MX$0.0008877 MX$0.00077783 MX$0.00108195 MX$0.00101427 MX$312,969 -
Mar-31 2023 MX$0.00100547 MX$0.00074349 MX$0.00131892 MX$0.00079463 MX$969,999 -
Mar-30 2023 MX$0.00079462 MX$0.0007353 MX$0.011073 MX$0.010684 MX$4,460,787 -
Mar-29 2023 MX$0.010684 MX$0.010608 MX$0.011195 MX$0.010847 MX$965,599 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.