Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 13 Seconds ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.00005755 AU$0.00005755 AU$0.00005755 AU$0.00005755 - -
Apr-11 2023 AU$0.00005755 AU$0.00005755 AU$0.00005755 AU$0.00005755 - -
Apr-10 2023 AU$0.00005755 AU$0.00005755 AU$0.00005755 AU$0.00005755 - -
Apr-09 2023 AU$0.00005755 AU$0.00005755 AU$0.00005755 AU$0.00005755 - -
Apr-08 2023 AU$0.00005755 AU$0.00005755 AU$0.00005755 AU$0.00005755 - -
Apr-07 2023 AU$0.00005755 AU$0.00005755 AU$0.00005755 AU$0.00005755 - -
Apr-06 2023 AU$0.00005755 AU$0.00005 AU$0.00007576 AU$0.00005673 - -
Apr-05 2023 AU$0.00005909 AU$0.00003332 AU$0.00008863 AU$0.00003789 AU$103,186 -
Apr-04 2023 AU$0.00003789 AU$0.00003182 AU$0.00005455 AU$0.00005298 AU$11,578 -
Apr-03 2023 AU$0.00005226 AU$0.00003862 AU$0.00008184 AU$0.0000788 AU$14,349 -
Apr-02 2023 AU$0.0000788 AU$0.00007574 AU$0.00008639 AU$0.0000803 AU$14,262 -
Apr-01 2023 AU$0.00007957 AU$0.00006972 AU$0.00009698 AU$0.00009091 AU$28,054 -
Mar-31 2023 AU$0.00009012 AU$0.00006664 AU$0.00011822 AU$0.00007122 AU$86,948 -
Mar-30 2023 AU$0.00007122 AU$0.00006591 AU$0.00099258 AU$0.00095772 AU$399,853 -
Mar-29 2023 AU$0.00095771 AU$0.00095087 AU$0.00100354 AU$0.00097231 AU$86,554 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.