Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.00029705 HK$0.00029705 HK$0.00029705 HK$0.00029705 - -
Apr-11 2023 HK$0.00029705 HK$0.00029705 HK$0.00029705 HK$0.00029705 - -
Apr-10 2023 HK$0.00029705 HK$0.00029705 HK$0.00029705 HK$0.00029705 - -
Apr-09 2023 HK$0.00029705 HK$0.00029705 HK$0.00029705 HK$0.00029705 - -
Apr-08 2023 HK$0.00029705 HK$0.00029705 HK$0.00029705 HK$0.00029705 - -
Apr-07 2023 HK$0.00029705 HK$0.00029705 HK$0.00029705 HK$0.00029705 - -
Apr-06 2023 HK$0.00029705 HK$0.00025806 HK$0.00039102 HK$0.00029282 - -
Apr-05 2023 HK$0.00030501 HK$0.00017201 HK$0.00045744 HK$0.00019556 HK$532,573 -
Apr-04 2023 HK$0.00019556 HK$0.00016425 HK$0.00028159 HK$0.00027349 HK$59,756 -
Apr-03 2023 HK$0.00026975 HK$0.00019937 HK$0.00042241 HK$0.00040675 HK$74,058 -
Apr-02 2023 HK$0.00040675 HK$0.00039094 HK$0.00044592 HK$0.00041448 HK$73,609 -
Apr-01 2023 HK$0.00041069 HK$0.00035986 HK$0.00050056 HK$0.00046924 HK$144,794 -
Mar-31 2023 HK$0.00046517 HK$0.00034397 HK$0.00061019 HK$0.00036763 HK$448,766 -
Mar-30 2023 HK$0.00036762 HK$0.00034018 HK$0.00512304 HK$0.00494311 HK$2,063,766 -
Mar-29 2023 HK$0.00494305 HK$0.00490777 HK$0.00517958 HK$0.00501843 HK$446,730 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.